Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm24jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24jul2001bhav

  • 53.11 KB
  • 1029 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ1818181818181502700Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE32.753332.5333333262185903Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ32.0532.0532.0532.0532.05341003205Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ250250236.3248.45250248.65118252901973.75Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE32323030.2530.2530.05315596805.4Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ30.253130303030171551875.55Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE136.05140136.05140140139.911015165.5Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE25.5525.5525.125.525.526.95140035637.5Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.25141138.25140.5141139.930327642377959.95Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ244244236.25238.95240249.95306967366952.75Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.