Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm27dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27dec2001bhav

  • 54.39 KB
  • 1046 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE24252424.3524.3524.65284869752.5Thu Dec 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ252525252524.549712425Thu Dec 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE3535353535351003500Thu Dec 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE38.238.538.238.538.5385000192440Thu Dec 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ383838383837.770026600Thu Dec 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ204204.95200.25201.15200.65201.3135252743489.1Thu Dec 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE36.2536.835.8535.8535.8536.4135148933.4Thu Dec 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.336.335.935.935.936.25170061460Thu Dec 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE144.45144.45138.2139139139.3528540172.35Thu Dec 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ139.9140139.9140140138.65709795Thu Dec 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.