Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm02feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02feb2001bhav

  • 53.53 KB
  • 902 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ19.42019.4202020.452003940Fri Feb 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ41.2541.8538.340.9541.4538.7518032722211.25Fri Feb 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ262270256.5268.15269.9262.86862618181074Fri Feb 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ2727.1526.8527.0527.127.857129192852.9Fri Feb 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ209.95211.8206207.152062091961407988Fri Feb 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2525.524.4524.5524.4526.45337583937.5Fri Feb 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ180.8190.45178.65188.9189.75180.5595002681771301901.85Fri Feb 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ790820790815.75811797.45127574103779987.6Fri Feb 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ90.990.989.489.7589.9589.31485133500.4Fri Feb 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ1515.651515.6515.6515.05350054122.5Fri Feb 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.