Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm09feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09feb2001bhav

  • 56.02 KB
  • 943 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ2121.520.9521.221.220.85235049620Fri Feb 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ33.2534.533.2534.4534.4534.5210072045Fri Feb 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ43.543.54141.341.741.7511358478682.3Fri Feb 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ310313.9303.15305.15304.8306.821930167643130.05Fri Feb 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.9534.9534.9534.9534.9532.3514631511353.45Fri Feb 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ207.8217207215.15215.520659601269524.9Fri Feb 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ17.51817.517.951817.45120021385Fri Feb 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ26.726.7526.2526.7526.752680221368Fri Feb 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE186.5186.5186.5186.5186.5174.25250014662686.5Fri Feb 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ190195.45184.3192.8194189.85120606472295712396.8Fri Feb 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.