Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm20nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20nov2001bhav

  • 59.35 KB
  • 1171 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE22.62422.522.7522.7523.2107025005.5Tue Nov 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ22.152422.15242422.053758720Tue Nov 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE37.4537.537373737.7550018715Tue Nov 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE39.739.738.1393939.44905193004.4Tue Nov 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ393939393939.0550019500Tue Nov 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ210223.4203220.95218.5210.5511324224737394.25Tue Nov 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE3941.2538.138.5538.5539.1384761532709.35Tue Nov 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.7540.237.75393938.853183125787Tue Nov 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE141142.7140.5142.3142.4141.62090295433.75Tue Nov 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ140140.25140140.1140139709801.75Tue Nov 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.