Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm14nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14nov2001bhav

  • 47.64 KB
  • 838 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE22.952322.522.822.921.3112525761Wed Nov 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ35.535.535.535.535.535.41003550Wed Nov 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE39393939394034013260Wed Nov 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ210.5215210214.1215208.7253085380655.8Wed Nov 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE37.138.737.138.153837.35189372671.55Wed Nov 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.5539.553838.73937.052037861.85Wed Nov 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE138.5138.5135.15137.1137.5136.2534046966.75Wed Nov 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ132.5132.5132.5132.5132.5136.6506625Wed Nov 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE3434343434341003400Wed Nov 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142.9143.95142143.4143141.763951491547791.6Wed Nov 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.