Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm17may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17may2001bhav

  • 51.46 KB
  • 874 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ15.816.315.816.316.315.94407043Thu May 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ30.430.430.430.430.4321504560Thu May 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.1536.4535.1535.735.735225080709.5Thu May 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ234240.6234238.6239.5232.956757916060815.65Thu May 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.53230.631.653130.34339137000.2Thu May 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156163.2155.95160.15156.25153.61500240651Thu May 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2122.72122.522.521140031415Thu May 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE135135135135135133.25250003375000Thu May 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ131139.5131137.1137.75130.854756413650788251.95Thu May 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ288292285.5286.9288286.8115213311036.15Thu May 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.