Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm01feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01feb2001bhav

  • 52.9 KB
  • 884 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE4.554.554.554.554.553.755002275Thu Feb 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ1920.51920.4520.4519.63516988Thu Feb 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ35.4535.4534.934.953533.92007042.5Thu Feb 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ41.541.7538.7538.7538.7542.0511419459314.2Thu Feb 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ263265.9258.55262.8262.5265.24610512095215.9Thu Feb 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ282827.2527.852827.5183550954.3Thu Feb 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ212215208209209.952121488314155.35Thu Feb 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.2526.4525.2526.4526.4525.31102789.5Thu Feb 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ178.05183.4174.05180.55179.5179.685802421540766493.4Thu Feb 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ815824.75777797.45796810.35530861433815637.85Thu Feb 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.