Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm11jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11jan2001bhav

  • 52.15 KB
  • 874 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ21.1521.821.1521.821.821.550010647.5Thu Jan 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ36.138.436.138.438.437.0530011155Thu Jan 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3537.653537.6537.6534.8518910699611Thu Jan 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ253254252.1252.65253252.544101115938.8Thu Jan 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ2929.428.1528.528.15298736252159.4Thu Jan 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ238.05240.9235235.25235239.21135269485.5Thu Jan 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ27.6528.7527.528.328.329.2130036580Thu Jan 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154.1158.7150.05156.2156154.75107101521648900694.3Thu Jan 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ612612596602602615482261290606264Thu Jan 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ10110794.25100.95101.35102.35425094280523.05Thu Jan 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.