Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm15feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm15feb2001bhav

  • 55.94 KB
  • 947 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE4.44.44.34.34.33.37003030Thu Feb 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ21.12221.121.521.521.65124026417.5Thu Feb 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ343434343434.31003400Thu Feb 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.740.839.439.939.540.79693386386.4Thu Feb 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ305.4307.5300300.9303303.85721717391101.95Thu Feb 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.539.937.5537.6537.639.112660487390.9Thu Feb 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ205214.5205207.9208214.83915823396.3Thu Feb 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.051716.0516.951716.6520086735Thu Feb 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2727.5526.526.5527.427105128409.9Thu Feb 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ190.95193188.1189.45189189.254675666892275283.65Thu Feb 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.