Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm08nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08nov2001bhav

  • 56.37 KB
  • 1087 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE2121.520.921.521.521112723720.75Thu Nov 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE35.1536.7535.1536.7536.7535.850018123Thu Nov 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ34.3534.3534.3534.3534.3535134.35Thu Nov 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE4141.2539.540.854139.9584934240.05Thu Nov 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ41.541.54041.2541.25407452304308.75Thu Nov 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ202206.9198204.3204.75199.88093916423286.1Thu Nov 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE34.753634.2535.93635.659153320379.7Thu Nov 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3535.83335.7535.835.5574925859.5Thu Nov 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE145145.9139.8141.2142.2143.6995142035.75Thu Nov 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ145145139140140143.6710100566.75Thu Nov 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.