Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm17aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17aug2001bhav

  • 56.54 KB
  • 1099 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE17.817.817.817.817.817.9471.2Fri Aug 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE313130303030.890027150Fri Aug 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE42.143.142.142.442.1435893252475.25Fri Aug 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ434343434342100043000Fri Aug 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ236.7241.9236.5238.6238.25237.32994716418.4Fri Aug 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE26.62726.126.826.9526.95320285263.55Fri Aug 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE138140.55135.5135.5135.5139.5314268.05Fri Aug 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ138.1142.9138.1142.9142.91384562Fri Aug 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE29.530.229.530.230.229.62517474.5Fri Aug 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ31.331.330.8530.8530.852910310.75Fri Aug 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.