Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm18jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18jan2001bhav

  • 53.29 KB
  • 893 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE4.654.654.654.654.653.810004650Thu Jan 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ20.5521.420.521.421.420.653757867.5Thu Jan 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3939393939381003900Thu Jan 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ47.8548.1542.742.9542.746.4566232597604.7Thu Jan 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ255255240252.15252.8250.749971257592.4Thu Jan 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.83230.730.730.831.256198194764.2Thu Jan 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ222224.95215220220222.6873192022.1Thu Jan 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ28.7530.828.75303029.2510025299507.5Thu Jan 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154.6159.4152.5157.5159.3153.554225333658453492.9Thu Jan 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ605609600606606604.5565300340102929.5Thu Jan 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.