Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm26mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26mar2001bhav

  • 49.95 KB
  • 851 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ313131313130.11003100Mon Mar 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ38.141.938.140.14039.54789192202.9Mon Mar 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ235.15239235.15237.35238238.15150453568632.3Mon Mar 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.9343333.353333.854759161308.95Mon Mar 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ149155.9145.05152.8152.9155.51197179835.7Mon Mar 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ14.614.9514.614.9514.9514.55130019190Mon Mar 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ22.452322.45232321.8102523108.75Mon Mar 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE145.1145.1145.1145.1145.1149.1650009431500Mon Mar 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ147148.1142143.55143.25147.65748976108219563.5Mon Mar 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ291.85291.85255265.55266.05270.25220275798693.6Mon Mar 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.