Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm27sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27sep2001bhav

  • 52.88 KB
  • 1023 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE17.918.417.918.3518.41795017217.5Thu Sep 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE3030.052930.0530.053090026705Thu Sep 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.953635.95363635.750017995Thu Sep 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3536.53536.536.535.5100035475Thu Sep 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ195211190.25204.35206193.9588691743102.1Thu Sep 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE28.829.728.6529.429.429229467038.6Thu Sep 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE120122120122122119556645.25Thu Sep 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ124.75124.75124.75124.75124.75121101247.5Thu Sep 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ107115.7106114.2115106.553360344373723720.35Thu Sep 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ110.7110.8107.55109.2108.5109.9353773847889.55Thu Sep 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.