Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm24may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24may2001bhav

  • 52.53 KB
  • 882 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ16.216.516.216.516.516.771511733Thu May 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ323231.0531.0531.0532.251003152.5Thu May 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.936.93636.236.2536.25112040733.2Thu May 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ257259251252.4252.2255.6225935786397.45Thu May 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.132.3531.6531.7531.931.957305233835.75Thu May 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ174177166.05166.05166.05171.3994169524.7Thu May 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.6516.6515.6516.116.115.770011240Thu May 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ24.824.823.75242424.1170041322.5Thu May 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.1143.3139.05139.55139.15140.32207186312731957.3Thu May 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ284288281.05286.6288283.956871618162.5Thu May 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.