Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm28nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28nov2001bhav

  • 60.5 KB
  • 1187 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE25.7525.7523.523.823.824.75380091382.5Wed Nov 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ252523.623.6523.6525400097410.05Wed Nov 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE37383737.05373751018922Wed Nov 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ36.336.336.336.336.337501815Wed Nov 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE4040.939.540.940.940.5130051888Wed Nov 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4040.3539.5540.3540.354082532951.25Wed Nov 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ208.95211.65204205.55204207.4435829040453.8Wed Nov 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE39.4539.4537.137.5538.1538.1513005492165.25Wed Nov 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.538.437.2537.2537.2539.0580530267.25Wed Nov 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE158160153.25155.95155.95156.3925146013.75Wed Nov 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.