Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm09jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09jul2001bhav

  • 51.39 KB
  • 958 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE181818181818170030600Mon Jul 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248248238.1241240.1244.053731903645.2Mon Jul 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE33.7533.7531.7531.7531.7533.516215519701.25Mon Jul 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE153153153153153154253825Mon Jul 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYBE14.514.514.414.4514.414.053905641Mon Jul 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE24.326.624.326.626.625.14450116675Mon Jul 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ262626262624.051002600Mon Jul 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ133135.5132.05134.95134.85134.549856466950557.6Mon Jul 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ258269.9258260.7526026150881335283.45Mon Jul 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMBE69.876.468.7576.476.470.7330912457541.05Mon Jul 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.