Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm20dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20dec2001bhav

  • 57.13 KB
  • 1108 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE24.12524.0524.724.9525.256350156753.75Thu Dec 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE3535.753535.7535.7535.4530010635Thu Dec 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE38.139.138.139.139.1395700221430Thu Dec 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ38.938.938.338.8538.8539.53100119860Thu Dec 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ202.1203.45199.25199.8199.55202.05277535558601.85Thu Dec 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE37.5538.7537.2537.4537.2538.23595135716.25Thu Dec 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3838.936.5373738.25185070195Thu Dec 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE152152147148.15147155.2565497484.5Thu Dec 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ152152146.0514714815817726792.85Thu Dec 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE31.532.531.532.532.533.160019150Thu Dec 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.