Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm31dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm31dec2001bhav

  • 47.35 KB
  • 795 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ24.4525.2524.424.424.424.950012320Mon Dec 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.954039.439.4539.4537.59008356976.05Mon Dec 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ203205202204.15203.5201.7129292628841Mon Dec 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.75383637.853835.46766248509.45Mon Dec 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ143144.4140.25144.2144.41407410508Mon Dec 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ31.9531.9530.731.9531.9532280087173.75Mon Dec 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ147.7153145151.4152.5143.651223023182475279Mon Dec 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ159170.95159167.7169.95152.35427257105759.15Mon Dec 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4648.5464746.944.35330531552425.95Mon Dec 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ15.915.915.515.615.615.35100015784.9Mon Dec 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.