Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm24dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24dec2001bhav

  • 55.85 KB
  • 1080 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE24.525.124.524.624.624.5160039654.65Mon Dec 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ24.52524.524.524.526140034625Mon Dec 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE353535353535.51003500Mon Dec 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE37.53837.5383838.253725141500Mon Dec 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.253837.237.737.738.579529871Mon Dec 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ198200195.55199.35199.5200.05141652803109.6Mon Dec 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE3537.753537.5537.137.211408418018.5Mon Dec 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.237.2535.237.237.236.552549189Mon Dec 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE137143.5137142.05143.5141.85766107881.5Mon Dec 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ136.1140132.5140140142.314019277.5Mon Dec 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.