Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm02mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02mar2001bhav

  • 51.27 KB
  • 851 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE3.63.63.63.63.62.7590324Fri Mar 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ20.2520.7518.81918.820.05365071295.5Fri Mar 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ313131313133.51003100Fri Mar 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.837.7536.536.636.836.714442531506.5Fri Mar 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ321327308310.45314318.4510300132689561Fri Mar 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ43.4543.839.6541.354240.551146674844832.75Fri Mar 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ196198185.5185.8185.9201.351605303967.75Fri Mar 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.116.0515.1161616.190014155Fri Mar 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25272526.5526.5525.4360094035Fri Mar 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ192203.9189.2192.45193.1188.9588827651724774663.7Fri Mar 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.