Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm12jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12jun2001bhav

  • 53.65 KB
  • 911 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE0.850.850.850.850.850.5510085Tue Jun 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ19.2519.318.7519.11919.2589016938Tue Jun 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ29.529.9527.6529.2529.9529.642612217.9Tue Jun 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.436.435.135.6535.136.1203072914.8Tue Jun 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ260260250252.9250256.5305897765333.3Tue Jun 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3839.537.2538.9539.3537.616482635561.85Tue Jun 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ161.95161.95159160160160.0558593722.25Tue Jun 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.126.4525.125.525.526250963280.25Tue Jun 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ141143.2137.1139.1139.05141.24902063685689518Tue Jun 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ394398390.5394.653953983021811911468.25Tue Jun 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.