Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm14mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14mar2001bhav

  • 49.59 KB
  • 840 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE3.53.53.53.53.53.6100350Wed Mar 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ15.251615.25161614.554006227.5Wed Mar 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ29.7530.52930.130.13091026941Wed Mar 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ32.533.63233.4533.4532.15215070280Wed Mar 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ243.8268243.8261.3265241.3286477279990.4Wed Mar 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.636.534.136.536.533.813115470777.8Wed Mar 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156169.95155.1165.91651621533251256.05Wed Mar 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ14.81514.5151514.16008880Wed Mar 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ21.321.721.321.621.621.41503211Wed Mar 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCAE115.2157.6115.2157.6157.6144.75800109120Wed Mar 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.