Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm25apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25apr2001bhav

  • 49.34 KB
  • 826 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ15.91615.9161615.751251990Wed Apr 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ323232323231.9550116032Wed Apr 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.253634.2363635.954475156455.75Wed Apr 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ267.3276260271.8271256.959319824898991.15Wed Apr 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.931.93031.731.7529.6299693580.9Wed Apr 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ160165159.05163.15163156.7950155050.2Wed Apr 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.61615.2515.2515.2515.24006285Wed Apr 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ21.922.921.921.921.921.4570015431Wed Apr 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.8159.4153157.2158.51522584033404065042.6Wed Apr 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ276285272.05276.95276272.65141193940988.1Wed Apr 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.