Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm12dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12dec2001bhav

  • 59.61 KB
  • 1160 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE26262525.4525.525.3279070662.5Wed Dec 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ25.0525.0525252524.570017510Wed Dec 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ35.7535.7535.7535.7535.7536.528010010Wed Dec 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE4040.4539.6539.939.940.5174069592Wed Dec 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.2540.2540.2540.2540.2540.5272501096812.5Wed Dec 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ205.1214205.1209.75210211.95191684053331.5Wed Dec 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE44.745.143.544.444.1544.912426549715.15Wed Dec 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ44.254543.643.643.644.153924172712.45Wed Dec 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE147149144.25144.65144.25145.258585569.4Wed Dec 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ142.3142.3142.3142.3142.3144.581138.4Wed Dec 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.