Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm11apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11apr2001bhav

  • 49.04 KB
  • 829 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ14.9514.9514.9514.9514.9514.9114.95Wed Apr 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ27.22927.2292929.11012749Wed Apr 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.734.833.75343434.5102635088.4Wed Apr 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ227.5229224224.5224.7227.55187754236543.5Wed Apr 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ30.531.630.5313131.44765148395.55Wed Apr 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ147.05148.85145.5147.414814643163387.4Wed Apr 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.215.2515.215.2515.2514.852003045Wed Apr 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ20.7521.9520.221.9521.9520.54028122.7Wed Apr 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ134136124128.85128.75132.852021370262683004.85Wed Apr 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ190.1198180186.55185.6187.5370066997675.7Wed Apr 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.