Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm01jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01jan2001bhav

  • 51.22 KB
  • 843 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ21.1523.321.1522.9232287519764.5Mon Jan 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ43434343434330012900Mon Jan 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ29.1529.752929.3529.3529.95167349020.5Mon Jan 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ265.5270.4261265.25266.25262.95209765588255.05Mon Jan 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ262625.125.525.1526125031955.1Mon Jan 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ273273265265265271.5494132461Mon Jan 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ29.529.527.228.4528.4528.252114340.25Mon Jan 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ159162.9158160.6161158.954547846731986247.45Mon Jan 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ601606.5600600.46006057548545376563Mon Jan 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ1717.51717.517.517.3592516087.5Mon Jan 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.