Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm15jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm15jun2001bhav

  • 50.38 KB
  • 840 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ17.1517.1517.1517.1517.1517.81001715Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ30.6530.8530.6530.8530.8529.2580024557.5Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.535.753535.1535.7536235183030.5Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ247.15248.65242.05245.4246249.55128683166737.7Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.537.953636.23637.611447424151.45Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ158158148.2149.9149.91612789417183.4Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.616.315.616.2516.2516.1170027150Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.526.225.525.525.525.753308428.75Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ134.45134.45130.15131.6132134.82676656353327213Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ406.25406.25380393.8393.65411.65042519854049.2Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.