Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm21aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21aug2001bhav

  • 55.26 KB
  • 1058 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMEQ1.451.451.451.451.451.611.45Tue Aug 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ16.516.516.516.516.516.752003300Tue Aug 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE30.953330.953232312006397.5Tue Aug 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE44.744.742.943.5543.642.6102044308.4Tue Aug 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4243.14243.143.142.560025640Tue Aug 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ231.2238.5231.2237.8237.1239.5690163947.3Tue Aug 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE30.7530.7530.7530.7530.7528.454910150982.5Tue Aug 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ30.7530.7530.7530.7530.7528.5521599Tue Aug 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE139.9140.9126127126.65133.51550202258.5Tue Aug 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ13513513013013013332542375Tue Aug 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.