Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm02apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02apr2001bhav

  • 48.71 KB
  • 816 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ15.115.114141415.296014015Mon Apr 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ29.553029.453030323008950Mon Apr 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.438.535.7535.7535.7538.857485269708.5Mon Apr 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ235240.5231.55238.9239238.5556791336871.2Mon Apr 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.2532.8531.5532.332.3344349140249Mon Apr 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ149.5152.9146.2152.5149.5157.9553179623Mon Apr 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.751615.2161617.4570010780Mon Apr 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ222221.0521.8521.8522132028421Mon Apr 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE121.75121.75121.75121.75121.75145.5260003165500Mon Apr 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ129.5129.5111.1115.05115.95129.953880147449303026.85Mon Apr 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.