Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm09oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09oct2001bhav

  • 54.43 KB
  • 1072 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE17.517.517.517.517.517.652003500Tue Oct 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE3232.931.2531.631.631.140012545.25Tue Oct 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.553635.5535.83635.7135048202.45Tue Oct 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ194.1198194.1194.85194.5194.53052596637.45Tue Oct 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE28.2528.2527.627.852827.8198055318.25Tue Oct 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ2828.127.527.7527.7527.3539510997.85Tue Oct 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE121122.85121122.85122.85123.7532539505.75Tue Oct 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ120123120122.85123117.2541349818.25Tue Oct 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ272727272726.0550013500Tue Oct 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ118.25120.7118.1118.9118.25117.451778149213080661.6Tue Oct 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.