Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm11sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11sep2001bhav

  • 55.36 KB
  • 1075 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE19.3519.519.3519.419.5182003877.5Tue Sep 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE31.93231.931.9532311504795Tue Sep 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE42.2542.3541.641.9541.7542.511750497041.3Tue Sep 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ41.5541.5541.5541.5541.5542.540016620Tue Sep 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ229229.75219.5225.3226.75222.054344972400.1Tue Sep 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE323231.131.231.132.45314899029.8Tue Sep 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.2531.2530.4530.530.4532.71303995Tue Sep 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE143.45145137.1137.15137.1138.543361042.2Tue Sep 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ137.9137.9136136.15137.45136.99513036.35Tue Sep 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE29.529.529.2529.2529.2529.5278481682Tue Sep 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.