Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm20jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20jun2001bhav

  • 49.42 KB
  • 820 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE11.511.51.51200250Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ17.217.2171717171702910Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ28.128.1282828302005607Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ353534.134.134.135210073410Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ245250.95244.1248.65248.8245.2163964036615.9Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.1536.2534.135.2535.2535.44095143020.95Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156165.35154164.6163.5153.12974483218.25Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.0516.0516.0516.0516.0516.052504012.5Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.32725.326.526.525.3253567255.25Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ134.5136.85133.8135.4135.5133.62334510316021265.45Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.