Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm01nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01nov2001bhav

  • 56.11 KB
  • 1101 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE2121.52121.421.521.3590019136.25Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ21.921.921.921.921.9211002190Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE353535353534.2528910115Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ333333333337.51003300Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE36.336.536.236.536.536.7570025467.5Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ373737373737120044400Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ193.15194.9188190.15190193.65231434433737.4Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE36.4537.5536.1536.6536.336.4522337823961.55Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3637.3535.2535.953736.45176064561.5Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE121.9123118.5123123119.367581813.75Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.