Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm15may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm15may2001bhav

  • 51.38 KB
  • 870 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ1415.213.7514.814.7514.1134119402.25Tue May 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ303130313130.05120036395Tue May 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.0535.0534.534.53536.44100142538.75Tue May 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ228235222.15233.55234.9232.85420119757041.55Tue May 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3030.929.530.053030.25762172951.6Tue May 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ142147.8138142.25142.1145.754076865.7Tue May 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.715.815.715.7515.7515.954006297.5Tue May 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ20.520.8520.3520.7520.7520.9281058148Tue May 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ132.6132.6122.7131.05131.15133.252100106272799629.6Tue May 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ278285260283.95285279.35306618513591.65Tue May 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.