Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm16aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16aug2001bhav

  • 54.01 KB
  • 1033 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1717.91717.917.9171051789.5Thu Aug 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE30.830.830.830.830.828.51003080Thu Aug 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE43.7543.7542.5434342.6594740694.35Thu Aug 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ244.25244.25236237.3236.1244.0578921893851.95Thu Aug 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE2727.526.9526.9526.9527.871519387.5Thu Aug 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ26.32726.327272840010730Thu Aug 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE140.95140.95139.5139.5139.5139.95507011.25Thu Aug 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ140142.413513813814029040320.2Thu Aug 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE303029.629.629.629.9540011960Thu Aug 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ146.4147.5143.65145.6145.41441082253158165108.55Thu Aug 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.