Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm21may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21may2001bhav

  • 51.12 KB
  • 857 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ14.2516.7514.2516.7516.7515.3191530769.1Mon May 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.937.2536.937.237.2536.5211078011.5Mon May 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ242252.95240250.3249.75243.054069010076892.95Mon May 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ30.5531.530.5530.830.7531.5224469819Mon May 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ161164.75161163.85164.451611143186744.55Mon May 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.916.1515.916.0516.1516135021572.5Mon May 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ21.523.421.522.8522.8521.654951112531Mon May 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ144.25144.4138.2139.15138.25144.12759099391163288.55Mon May 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ285287276.5283.05281.15284.9588792526619.5Mon May 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ67.5716570.5570.366.05349232368432.9Mon May 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.