Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm05jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05jan2001bhav

  • 53.41 KB
  • 896 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE4.44.44.354.354.354.25002185Fri Jan 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ2323.122.523.123.123.15115026465Fri Jan 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ38.538.738.538.638.641.52007715Fri Jan 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ28.553128.530.753129.256282189743.7Fri Jan 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ260261255.15256.35257.85261.5336668713774.15Fri Jan 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ27.6529.627.6528.928.927.8523681675910.3Fri Jan 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ265267.9250.65250.65250.65272.453348849538.2Fri Jan 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ28.429.228.0529.229.228.960017062.5Fri Jan 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ163165160.35164.1163.4163.054301342699489243.35Fri Jan 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ615620601.25606606622.8512342474815076.3Fri Jan 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.