Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm10sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10sep2001bhav

  • 55.24 KB
  • 1062 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ1820.751820.7520.75181001937.5Mon Sep 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE3131313131321003100Mon Sep 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE43.343.342.2542.542.54312160524104.7Mon Sep 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ42.542.7542.2542.542.542.846419694.75Mon Sep 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ225225220222.05220.75225.1552241159188.65Mon Sep 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE3232.53232.4532.4531.45219270709Mon Sep 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.932.931.932.731.9531.278025438.5Mon Sep 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE136139135.25138.5138.513568593773.25Mon Sep 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ137137136.9136.9136.9135.519526714.5Mon Sep 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE29.529.529.529.529.529.52166372Mon Sep 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.