Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm18sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18sep2001bhav

  • 52.61 KB
  • 1018 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDBE28.93128.930.8312980524075Tue Sep 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.8535.934.7535.735.735.5130046517.9Tue Sep 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.7535.753535.2535.2535.550017650Tue Sep 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ193.95193.95182189.65191183.25150722837760.7Tue Sep 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE26.4528.826.4528.828.826.75130143556.8Tue Sep 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ25.62825.6282827163545392.4Tue Sep 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE115124.2115124.2124.211536043507.5Tue Sep 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ121.4121.4115.1115.1115.1113.1253003.5Tue Sep 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE26.3526.425.625.625.626.32707091.75Tue Sep 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ94101.590.499.6598.599.256114537596989678.65Tue Sep 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.