Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm25jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25jan2001bhav

  • 53.69 KB
  • 902 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE4.554.553.553.553.553.128.1Thu Jan 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ35.2535.2534.134.134.135.53750130364Thu Jan 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ47.8547.8543.244.44544.3673813136302.3Thu Jan 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ260262.95254260.45260.5260.055306413801730Thu Jan 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ28.12927.428.828.828.754152118229.5Thu Jan 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ210.5215209.1214.95215210.652229474268.5Thu Jan 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.1526.0525.126.0526.0526.2145036830Thu Jan 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ175176.6169.1174173.5174.487793011520030195.9Thu Jan 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ742745715734.35742730.95465619339786308.05Thu Jan 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADITYAINTLEQ646464646460.41006400Thu Jan 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.