Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm02nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02nov2001bhav

  • 58.84 KB
  • 1164 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE20.1520.420.1520.420.421.44619373.9Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ20.3520.3520.320.320.321.91503049Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE36.536.535.635.635.6352408634Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE36.853736.7536.7536.7536.582030232.5Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3737.437373737172464188Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ191.9193.8189.55189.85189.55190.15215414114302.85Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE383836.2536.3536.736.6516409599332.75Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.837.93636.3536.535.95250891619Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE121.75125.4121.75124124.11231101136444.3Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ120.05127.5120.05125.45127.512176595718.5Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.