Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm13sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13sep2001bhav

  • 54.06 KB
  • 1036 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1819.71819.5519.718.596018599.5Thu Sep 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE30.1533.2530.1532.4532.832.589728269.7Thu Sep 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE40.641.254040.054041.2204082467.5Thu Sep 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ216.55223.9215.2216.9215.2220.22787608645.5Thu Sep 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE30.631.530.131.531.530.1511470358480.15Thu Sep 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ30.73130.7313130110033970Thu Sep 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE131.55131.55129129.6129134.146460392Thu Sep 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ129129124.3127.05127.05129.170088794Thu Sep 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE292928.528.528.529.2590026052.5Thu Sep 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ123.3125117.65118.3118122.6843138102127715.55Thu Sep 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.