Baselight

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm30apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30apr2001bhav

  • 71.1 KB
  • 2582 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ1414.951414.9514.9514.25100014325.130-APR-2001
AARTIINDEQ303029292931.32617776.830-APR-2001
ABANLLOYDEQ33.8534.83333.833.2533.95537018171330-APR-2001
ABBEQ244255230.3246245244.7195454822174.230-APR-2001
ABBALPOEQ31.4531.4529.330.1530.7529.99125273254.5530-APR-2001
ABBOTTLABEQ156.4160154.1155.35155160970152244.730-APR-2001
ABGHEAVYEQ14.715.414.615.05151546006867030-APR-2001
ABSINDEQ2121.752121.7521.7521.95410886030-APR-2001
ACCEQ133.1151.2133.1148.8149134.653458161501004839.430-APR-2001
ADANIEXPOEQ255.1272255.1268.35266.25262.8588292344892.430-APR-2001

CREATE TABLE cm30apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.