Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm13jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13jul2001bhav

  • 56.62 KB
  • 1103 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.0518.05181818184007205Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE323231.431.531.532.957518215Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ333332323232.5585227276Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ246.2253.85246.2250.3252251.55118262958757.7Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE31.532.531.2532.1532.531.73875122751.25Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.531.531.131.131.131.83159920.5Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE1481481481481481517511100Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ149.05149.05145145.1514515228541753Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYBE13.213.213.213.213.2141001320Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE27.252826.2527.552826.05219560428.5Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.