Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm04apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04apr2001bhav

  • 47.71 KB
  • 795 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ14.7515.114.7515.115.114.451111641.1Wed Apr 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3737.335.635.635.637.05103637589.6Wed Apr 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ236.5242235.1239.8238.15238.8238355697773Wed Apr 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.133.331.132.632.633.6510650341289.1Wed Apr 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ150.5152143151.8150150.55960142533Wed Apr 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.5515.5515.515.515.515.452003105Wed Apr 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ117.85129.2113.75127.6127.65118.254579886557489468.8Wed Apr 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ199219.65196214.05214.6197.05413898622347.6Wed Apr 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4040.953840.9540.9541.2537514568.75Wed Apr 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AFTEKINFOBE135.25139.45130135.5134140.82780376219.1Wed Apr 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.