Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm10jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10jan2001bhav

  • 52.12 KB
  • 872 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ21.122.4521.121.521.522.282517830Wed Jan 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3435.053434.8534.834.48931310767.5Wed Jan 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ257257.95252252.5253254.95116652964856.25Wed Jan 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3030.329292929.858250242807.5Wed Jan 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ238.05243237.5239.2239241.451190284805.5Wed Jan 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ27.8529.227.7529.229.229.272020059Wed Jan 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ158160.9153.6154.75154.4158.454144660648724041.6Wed Jan 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ617.95620610.05615615612.35383941236179200.55Wed Jan 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMBE120.15120.15120.15120.15120.1512012500015018750Wed Jan 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ119119102.35102.35102.35120254252633693.75Wed Jan 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.