Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm24jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24jan2001bhav

  • 54.82 KB
  • 924 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE3.23.23.13.13.14.6518005680Wed Jan 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ20.521.520.521.321.520.55122525811.25Wed Jan 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3737.235.535.535.53797535552.5Wed Jan 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ44.2544.344.2544.344.3418530377696.5Wed Jan 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ259269248260.05259.8252.46747917335060.05Wed Jan 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ29.829.828.6528.7528.7529.7252474317.05Wed Jan 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ209222.75205210.65209.85206.253986852914.5Wed Jan 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ27.8527.8526.226.226.227166043731Wed Jan 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ167.05174.85164.5174.4174.85161.9137045112333444059.25Wed Jan 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ720747716730.95726.25692.3197711144473947.75Wed Jan 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.