Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm14sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14sep2001bhav

  • 57.26 KB
  • 1125 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.25191818.61819.5572013329.75Fri Sep 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ17.0517.0517.0517.0517.05171502557.5Fri Sep 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE30.0532.9530.053132.532.45148545570.75Fri Sep 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE39.539.838.138.5538.5540.059100354805Fri Sep 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.440.438.2538.2538.2540.42509670Fri Sep 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ209.05213.5195.6198.85195.6216.999202043975.15Fri Sep 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE29.353029292931.58541248569Fri Sep 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ30302929293143012770Fri Sep 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE128.85129122122.05122129.674394010.45Fri Sep 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ129129120.1121120.1127.0522527628.75Fri Sep 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.